Ticker
Last
Mkt. Chg.
NAV
Discount
Category
ASA
14.87
▲2.30%
16.97
-12.35%
Equity / Metal
NPN
15.34
▲2.20%
15.57
-1.49%
Muni / PA
SOR
41.33
▲1.91%
44.24
-6.58%
Equity / Blend
CEF
16.08
▲1.84%
16.47
-2.36%
Commodity
PYN
10.22
▲1.59%
9.66
5.77%
Muni / NY
PHYS
13.48
▲1.38%
13.56
-0.54%
Commodity
PSLV
6.86
▲1.30%
6.95
-1.38%
Commodity
MHE
13.90
▲1.12%
14.36
-3.20%
Muni / MA
BHK
15.70
▲1.08%
16.12
-2.63%
Fixed / General
PZC
11.49
▲0.97%
10.70
7.39%
Muni / CA
MFM
7.37
▲0.96%
7.65
-3.61%
Muni / US
BSE
14.14
▲0.95%
15.55
-9.08%
Muni / NY
NBO
13.14
▲0.92%
14.49
-9.34%
Muni / US
MFT
14.63
▲0.83%
14.79
-1.05%
Muni / US
BKN
16.17
▲0.81%
16.99
-4.80%
Muni / US
DCF
9.58
▲0.80%
9.28
3.24%
Fixed / General
VBF
20.79
▲0.78%
21.17
-1.81%
Fixed / Corporate
INSI
21.08
▲0.76%
22.00
-4.17%
Fixed / Corporate
OIA
8.23
▲0.75%
7.95
3.53%
Muni / US
CEV
13.85
▲0.73%
14.88
-6.92%
Muni / CA
MUH
16.41
▲0.70%
16.43
-0.11%
Muni / US
EVY
14.11
▲0.64%
15.36
-8.11%
Muni / NY
BBN
25.91
▲0.62%
26.13
-0.83%
Fixed / Taxable Muni
FMN
14.78
▲0.61%
15.87
-6.87%
Muni / US
MEN
11.76
▲0.60%
12.67
-7.15%
Muni / US
BLE
15.77
▲0.57%
15.43
2.19%
Muni / US
MNP
15.73
▲0.57%
17.17
-8.41%
Muni / US
GBAB
24.82
▲0.56%
23.21
6.91%
Fixed / Taxable Muni
NID
14.51
▲0.55%
14.78
-1.80%
Muni / US
NPV
14.78
▲0.54%
15.52
-4.74%
Muni / VA
VMO
13.01
▲0.54%
13.83
-5.90%
Muni / US
MUS
13.09
▲0.54%
14.34
-8.75%
Muni / US
DMF
9.60
▲0.52%
9.62
-0.24%
Muni / US
EVM
11.95
▲0.50%
12.91
-7.40%
Muni / CA
NXC
16.04
▲0.50%
16.12
-0.52%
Muni / CA
BFZ
14.35
▲0.49%
16.05
-10.61%
Muni / CA
MFL
13.95
▲0.48%
15.30
-8.83%
Muni / US
ENX
12.53
▲0.48%
13.85
-9.53%
Muni / NY
VGM
13.33
▲0.47%
14.27
-6.55%
Muni / US
NBB
23.50
▲0.47%
23.15
1.51%
Fixed / Taxable Muni
MHI
12.50
▲0.47%
13.28
-5.91%
Muni / US
BSD
15.10
▲0.47%
15.03
0.48%
Muni / US
MMU
14.06
▲0.46%
14.29
-1.57%
Muni / US
IQI
13.06
▲0.46%
13.99
-6.66%
Muni / US
MQT
13.47
▲0.45%
14.79
-8.94%
Muni / US
MYJ
15.77
▲0.45%
16.58
-4.87%
Muni / NJ
NMCO
15.82
▲0.44%
16.09
-1.68%
Muni / US
MCA
14.88
▲0.44%
16.44
-9.50%
Muni / CA
NKX
16.07
▲0.44%
17.11
-6.05%
Muni / CA
VFL
13.95
▲0.44%
15.34
-9.08%
Muni / US
MHD
17.63
▲0.44%
17.64
-0.06%
Muni / US
MNE
15.80
▲0.43%
16.01
-1.35%
Muni / NY
NMY
14.10
▲0.43%
15.67
-10.04%
Muni / MD
NMT
14.24
▲0.42%
15.48
-8.01%
Muni / MA
ETX
21.66
▲0.42%
22.03
-1.68%
Muni / US
MUC
14.56
▲0.41%
16.20
-10.13%
Muni / CA
VKQ
12.96
▲0.41%
13.85
-6.38%
Muni / US
NQP
14.69
▲0.41%
16.27
-9.69%
Muni / PA
EOT
22.77
▲0.41%
22.16
2.76%
Muni / US
KSM
12.34
▲0.41%
13.19
-6.46%
Muni / US
PCK
10.04
▲0.40%
9.51
5.54%
Muni / CA
BBK
16.23
▲0.36%
17.14
-5.28%
Muni / US
MHF
8.04
▲0.35%
8.20
-1.99%
Muni / US
BBF
14.22
▲0.35%
14.76
-3.65%
Muni / US
NAZ
14.17
▲0.35%
15.43
-8.17%
Muni / AZ
AFB
14.30
▲0.35%
15.79
-9.45%
Muni / US
NUO
15.79
▲0.34%
17.67
-10.66%
Muni / OH
MPA
14.88
▲0.34%
16.63
-10.51%
Muni / PA
MYN
13.52
▲0.33%
14.90
-9.30%
Muni / NY
BNY
14.52
▲0.33%
15.59
-6.86%
Muni / NY
RSF
18.31
▲0.32%
19.77
-7.38%
Fixed / Loan
NEV
15.73
▲0.32%
16.14
-2.53%
Muni / US
NIQ
14.43
▲0.31%
14.93
-3.41%
Muni / US
NEA
14.89
▲0.30%
16.14
-7.69%
Muni / US
VPV
13.49
▲0.30%
14.42
-6.47%
Muni / PA
PMO
13.55
▲0.30%
14.06
-3.66%
Muni / US
NXJ
15.15
▲0.26%
16.96
-10.66%
Muni / NJ
PML
15.58
▲0.26%
13.11
18.82%
Muni / US
NAN
14.59
▲0.26%
15.94
-8.49%
Muni / NY
MZA
14.48
▲0.25%
15.34
-5.63%
Muni / AZ
IIM
15.94
▲0.25%
17.01
-6.29%
Muni / US
MUJ
14.87
▲0.25%
16.48
-9.81%
Muni / NJ
MUI
14.79
▲0.25%
16.32
-9.42%
Muni / US
MYI
14.14
▲0.25%
15.58
-9.22%
Muni / US
NJV
14.18
▲0.25%
15.84
-10.46%
Muni / NJ
PNF
13.62
▲0.25%
12.78
6.60%
Muni / NY
BTT
24.62
▲0.24%
26.97
-8.70%
Muni / US
PMM
8.37
▲0.24%
8.39
-0.23%
Muni / US
MIY
14.68
▲0.24%
16.22
-9.52%
Muni / MI
MYD
15.37
▲0.24%
15.50
-0.83%
Muni / US
MQY
15.65
▲0.23%
16.81
-6.89%
Muni / US
PFO
13.18
▲0.23%
12.39
6.34%
Fixed / Preferred
BFK
15.14
▲0.23%
15.05
0.65%
Muni / US
MUE
13.10
▲0.23%
14.42
-9.17%
Muni / US
MYF
15.15
▲0.22%
15.03
0.83%
Muni / US
JLS
22.73
▲0.22%
23.22
-2.11%
Fixed / Mortgage
EVN
13.76
▲0.22%
14.35
-4.14%
Muni / US
MVF
9.57
▲0.21%
10.05
-4.79%
Muni / US
XFLT
8.26
▲0.21%
7.95
3.86%
Equity / CLO
NUM
14.52
▲0.21%
16.25
-10.64%
Muni / MI
CMU
4.93
▲0.20%
5.05
-2.30%
Muni / US
BFY
14.92
▲0.20%
16.14
-7.60%
Muni / NY
NAD
15.07
▲0.20%
16.51
-8.73%
Muni / US
NXQ
15.53
▲0.19%
15.77
-1.54%
Muni / US
DBL
20.98
▲0.19%
20.91
0.34%
Fixed / Mortgage
NCB
15.99
▲0.19%
16.77
-4.63%
Muni / CA
CXH
10.18
▲0.19%
11.04
-7.77%
Muni / US
NUW
16.75
▲0.18%
17.44
-3.97%
Muni / US
CXE
5.62
▲0.18%
5.59
0.58%
Muni / US
CIF
2.94
▲0.18%
2.56
14.65%
Fixed / Corporate
MAV
11.31
▲0.18%
12.36
-8.50%
Muni / US
NVG
17.07
▲0.17%
17.84
-4.30%
Muni / US
GNT
6.05
▲0.17%
5.87
3.11%
Equity / Metal
PCF
9.50
▲0.16%
9.87
-3.75%
Fixed / General
PMX
12.58
▲0.15%
11.89
5.83%
Muni / US
EIM
13.39
▲0.15%
14.42
-7.14%
Muni / US
VMM
13.88
▲0.14%
15.21
-8.74%
Muni / MN
NMZ
14.90
▲0.13%
14.64
1.80%
Muni / US
BSL
16.30
▲0.12%
16.59
-1.75%
Fixed / Loan
JPT
25.54
▲0.12%
25.38
0.64%
Fixed / Preferred
BZM
16.50
▲0.12%
15.83
4.24%
Muni / MD
WEA
14.77
▲0.11%
14.88
-0.77%
Fixed / Corporate
BAF
15.14
▲0.11%
15.90
-4.81%
Muni / US
JHY
9.73
▲0.10%
9.80
-0.71%
Fixed / Corporate
LEO
8.99
▲0.10%
8.93
0.71%
Muni / US
BGIO
9.92
▲0.10%
9.90
0.20%
Fixed / General
PAI
15.78
▲0.10%
15.87
-0.61%
Fixed / Corporate
PMF
15.26
▲0.10%
14.03
8.80%
Muni / US
MVT
15.40
▲0.10%
15.84
-2.75%
Muni / US
KTF
11.85
▲0.08%
13.00
-8.84%
Muni / US
BKK
14.95
▲0.07%
15.10
-0.96%
Muni / US
DTF
15.30
▲0.07%
16.17
-5.38%
Muni / US
PNI
12.28
▲0.06%
12.23
0.45%
Muni / NY
NZF
16.76
▲0.06%
17.37
-3.52%
Muni / US
DUC
9.34
▲0.05%
9.61
-2.79%
Fixed / Corporate
MTT
21.41
▲0.05%
21.65
-1.12%
Muni / US
NCA
10.91
▲0.04%
11.00
-0.74%
Muni / CA

Last updated February 24th 2020, 10:00:19 am. Market data delayed several minutes. Icons made by Text lines from www.flaticon.com is licensed by CC 3.0 BY