Ticker
Last
Mkt. Chg.
NAV
Discount
Category
NBH
15.55
▲0.97%
14.90
4.33%
Muni / US
NXP
16.75
▲0.66%
16.15
3.72%
Muni / US
VBF
20.20
▲0.65%
21.29
-5.14%
Fixed / Corporate
ENX
11.98
▲0.50%
13.33
-10.15%
Muni / NY
MPA
14.03
▲0.50%
15.87
-11.62%
Muni / PA
CMU
4.24
▲0.47%
4.63
-8.45%
Muni / US
MAV
11.05
▲0.45%
12.13
-8.93%
Muni / US
PYN
9.20
▲0.44%
8.89
3.45%
Muni / NY
BZM
14.06
▲0.43%
15.07
-6.71%
Muni / MD
GDO
17.32
▲0.41%
18.21
-4.90%
Fixed / World
RMI
20.87
▲0.38%
22.56
-7.47%
Muni / US
EGF
13.28
▲0.38%
13.48
-1.45%
Fixed / General
NIM
10.63
▲0.38%
10.74
-1.04%
Muni / US
NCA
10.63
▲0.38%
10.75
-1.14%
Muni / CA
NUW
16.08
▲0.37%
16.94
-5.10%
Muni / US
NXR
16.40
▲0.37%
16.65
-1.52%
Muni / US
NAN
13.72
▲0.37%
15.18
-9.64%
Muni / NY
NXQ
15.20
▲0.33%
15.43
-1.51%
Muni / US
MYC
14.15
▲0.28%
15.85
-10.70%
Muni / CA
FMN
14.43
▲0.28%
15.31
-5.77%
Muni / US
INSI
20.80
▲0.24%
21.95
-5.22%
Fixed / Corporate
DMF
8.58
▲0.23%
9.07
-5.43%
Muni / US
PCK
9.34
▲0.21%
8.84
5.62%
Muni / CA
NUM
14.16
▲0.21%
16.03
-11.69%
Muni / MI
MUC
14.31
▲0.21%
15.67
-8.71%
Muni / CA
NPV
15.10
▲0.20%
15.03
0.44%
Muni / VA
PMX
11.29
▲0.18%
11.00
2.58%
Muni / US
VTN
12.42
▲0.16%
14.06
-11.69%
Muni / NY
VFL
12.47
▲0.16%
14.39
-13.37%
Muni / US
MUS
12.81
▲0.16%
13.86
-7.60%
Muni / US
NRK
12.87
▲0.16%
14.70
-12.47%
Muni / NY
BFZ
13.34
▲0.15%
15.52
-14.04%
Muni / CA
MFL
13.45
▲0.15%
14.68
-8.41%
Muni / US
NQP
13.57
▲0.15%
15.68
-13.48%
Muni / PA
NJV
13.84
▲0.14%
15.29
-9.50%
Muni / NJ
NUO
15.20
▲0.13%
17.60
-13.61%
Muni / OH
BGIO
8.66
▲0.12%
8.79
-1.42%
Fixed / General
TPZ
8.98
▲0.11%
11.88
-24.35%
Equity / Energy
JHB
9.06
▲0.11%
9.38
-3.49%
Fixed / Corporate
MTT
20.25
▲0.10%
20.80
-2.64%
Muni / US
RFM
20.54
▲0.10%
22.06
-6.89%
Muni / US
VKI
10.84
▲0.09%
11.90
-8.93%
Muni / US
MHI
11.64
▲0.09%
12.98
-10.35%
Muni / US
MQT
13.19
▲0.08%
14.24
-7.40%
Muni / US
PMF
13.21
▲0.08%
12.90
2.37%
Muni / US
NID
13.32
▲0.08%
13.89
-4.13%
Muni / US
DFP
27.27
▲0.07%
25.45
7.14%
Fixed / Preferred
MHD
15.46
▲0.06%
16.74
-7.62%
Muni / US
GBAB
23.91
▲0.04%
22.81
4.82%
Fixed / Taxable Muni
DSE
0.40
▲0.00%
0.50
-20.11%
Equity / MLP
ETX
21.49
▲0.00%
21.56
-0.35%
Muni / US
BFO
14.72
▲0.00%
14.82
-0.68%
Muni / FL
MILC
⧗▲0.00%
Equity / General
PNI
10.85
▲0.00%
11.14
-2.64%
Muni / NY
OIA
7.34
▲0.00%
7.45
-1.50%
Muni / US
NXC
16.00
▲0.00%
15.83
1.05%
Muni / CA
EVN
12.67
▲0.00%
13.90
-8.88%
Muni / US
MQY
16.14
▲0.00%
16.23
-0.50%
Muni / US
PPR
4.50
▲0.00%
4.80
-6.20%
Fixed / Loan
CXE
4.81
▲0.00%
5.13
-6.26%
Muni / US
MMT
5.92
▲0.00%
6.23
-5.04%
Fixed / Corporate
MFM
6.49
▲0.00%
7.14
-9.13%
Muni / US
PZC
10.72
▲0.00%
10.04
6.74%
Muni / CA
MVT
14.05
▲0.00%
15.05
-6.67%
Muni / US
VKQ
12.12
▲0.00%
13.33
-9.10%
Muni / US
EIM
13.06
▲0.00%
14.14
-7.67%
Muni / US
MVF
8.64
▲0.00%
9.59
-9.93%
Muni / US
BBN
25.71
▼0.04%
25.03
2.72%
Fixed / Taxable Muni
TDF
22.14
▼0.05%
25.07
-11.70%
Equity / World / China
DYFN
18.32
▼0.05%
20.16
-9.13%
Fixed / Corporate
NKX
15.31
▼0.07%
16.62
-7.86%
Muni / CA
AFB
13.86
▼0.07%
15.09
-8.18%
Muni / US
VCF
13.85
▼0.07%
15.04
-7.94%
Muni / CO
NXJ
13.69
▼0.07%
16.25
-15.81%
Muni / NJ
WEA
13.47
▼0.07%
14.29
-5.74%
Fixed / Corporate
PMO
13.31
▼0.08%
13.67
-2.66%
Muni / US
NBO
11.96
▼0.08%
13.78
-13.27%
Muni / US
EVM
11.63
▼0.09%
12.72
-8.59%
Muni / CA
WIW
11.52
▼0.09%
13.42
-14.21%
Fixed / Treasury
NHA
9.69
▼0.10%
9.83
-1.48%
Muni / US
GDL
8.39
▼0.12%
10.57
-20.63%
Equity / General
MCR
8.34
▼0.12%
8.70
-4.15%
Fixed / Corporate
LEO
8.22
▼0.12%
8.38
-1.94%
Muni / US
BLE
15.23
▼0.13%
14.71
3.50%
Muni / US
MHF
7.39
▼0.14%
7.91
-6.59%
Muni / US
NAC
14.62
▼0.14%
16.05
-8.88%
Muni / CA
MIY
14.00
▼0.14%
15.68
-10.74%
Muni / MI
MHN
13.62
▼0.15%
14.86
-8.37%
Muni / NY
CEV
13.35
▼0.15%
14.53
-8.15%
Muni / CA
NMY
13.17
▼0.15%
14.96
-11.99%
Muni / MD
BBF
13.00
▼0.15%
13.94
-6.77%
Muni / US
MYN
13.00
▼0.15%
14.28
-8.96%
Muni / NY
BTT
24.94
▼0.16%
26.15
-4.62%
Muni / US
VCV
12.46
▼0.16%
13.48
-7.59%
Muni / CA
IQI
12.28
▼0.16%
13.52
-9.20%
Muni / US
BKT
6.13
▼0.16%
6.29
-2.54%
Fixed / Mortgage
MMU
12.26
▼0.16%
13.65
-10.21%
Muni / US
XFLT
6.04
▼0.17%
6.44
-6.16%
Equity / CLO
PCQ
18.08
▼0.17%
13.91
29.94%
Muni / CA
VGI
11.30
▼0.18%
12.29
-8.05%
Fixed / General
RMM
16.79
▼0.18%
18.47
-9.10%
Muni / US
MPV
11.15
▼0.18%
12.80
-12.85%
Fixed / Corporate
KTF
11.10
▼0.18%
12.51
-11.29%
Muni / US
JHI
16.41
▼0.18%
17.18
-4.48%
Fixed / Corporate
KSM
10.88
▼0.18%
12.38
-12.14%
Muni / US
GIM
5.38
▼0.19%
6.16
-12.66%
Fixed / World
BIT
16.01
▼0.19%
17.63
-9.17%
Fixed / General
BLW
15.25
▼0.20%
16.22
-6.01%
Fixed / General
MUH
14.63
▼0.20%
15.60
-6.19%
Muni / US
JLS
19.22
▼0.21%
21.51
-10.65%
Fixed / Mortgage
MUI
14.19
▼0.21%
15.79
-10.15%
Muni / US
BYM
14.08
▼0.21%
15.54
-9.42%
Muni / US
MGF
4.65
▼0.21%
4.80
-3.12%
Fixed / General
TLI
9.29
▼0.21%
9.49
-2.13%
Fixed / Loan
DUC
9.29
▼0.21%
9.63
-3.56%
Fixed / Corporate
MUJ
13.82
▼0.22%
15.72
-12.11%
Muni / NJ
MFT
13.57
▼0.22%
14.09
-3.72%
Muni / US
EVY
13.02
▼0.23%
14.79
-12.01%
Muni / NY
FIV
8.59
▼0.23%
9.20
-6.62%
Fixed / Loan
VGM
12.46
▼0.24%
13.75
-9.41%
Muni / US
VPV
12.40
▼0.24%
13.99
-11.39%
Muni / PA
VMO
12.27
▼0.24%
13.32
-7.91%
Muni / US
PMM
7.81
▼0.26%
7.99
-2.28%
Muni / US
NVG
15.47
▼0.26%
16.94
-8.62%
Muni / US
BGT
11.53
▼0.26%
13.04
-11.61%
Fixed / Loan
BBK
15.37
▼0.26%
16.39
-6.23%
Muni / US
JEMD
7.64
▼0.26%
7.80
-2.01%
Fixed / World
ASGI
19.00
▼0.26%
19.75
-3.80%
Misc
MEN
11.33
▼0.26%
12.18
-7.01%
Muni / US
TEI
7.50
▼0.27%
8.94
-16.11%
Fixed / World
IIM
14.81
▼0.27%
16.42
-9.83%
Muni / US
DSM
7.36
▼0.27%
8.10
-9.16%
Muni / US
MNP
14.41
▼0.28%
16.49
-12.64%
Muni / US
BAF
14.28
▼0.28%
15.22
-6.20%
Muni / US
NEA
14.27
▼0.28%
15.65
-8.88%
Muni / US
NIQ
14.25
▼0.28%
14.63
-2.62%
Muni / US
IGI
21.23
▼0.28%
21.57
-1.60%
Fixed / Corporate

Last updated September 21st 2020, 5:00:18 pm. Market data delayed several minutes. Icons made by Text lines from www.flaticon.com is licensed by CC 3.0 BY