Ticker
Last
Mkt. Chg.
NAV
Discount
Category
14.87
▲2.30%
16.97
-12.35%
Equity / Metal
15.34
▲2.20%
15.57
-1.49%
Muni / PA
41.33
▲1.91%
44.24
-6.58%
Equity / Blend
16.08
▲1.84%
16.47
-2.36%
Commodity
10.22
▲1.59%
9.66
5.77%
Muni / NY
13.48
▲1.38%
13.56
-0.54%
Commodity
6.86
▲1.30%
6.95
-1.38%
Commodity
13.90
▲1.12%
14.36
-3.20%
Muni / MA
15.70
▲1.08%
16.12
-2.63%
Fixed / General
11.49
▲0.97%
10.70
7.39%
Muni / CA
7.37
▲0.96%
7.65
-3.61%
Muni / US
14.14
▲0.95%
15.55
-9.08%
Muni / NY
13.14
▲0.92%
14.49
-9.34%
Muni / US
14.63
▲0.83%
14.79
-1.05%
Muni / US
16.17
▲0.81%
16.99
-4.80%
Muni / US
9.58
▲0.80%
9.28
3.24%
Fixed / General
20.79
▲0.78%
21.17
-1.81%
Fixed / Corporate
21.08
▲0.76%
22.00
-4.17%
Fixed / Corporate
8.23
▲0.75%
7.95
3.53%
Muni / US
13.85
▲0.73%
14.88
-6.92%
Muni / CA
16.41
▲0.70%
16.43
-0.11%
Muni / US
14.11
▲0.64%
15.36
-8.11%
Muni / NY
25.91
▲0.62%
26.13
-0.83%
Fixed / Taxable Muni
14.78
▲0.61%
15.87
-6.87%
Muni / US
11.76
▲0.60%
12.67
-7.15%
Muni / US
15.77
▲0.57%
15.43
2.19%
Muni / US
15.73
▲0.57%
17.17
-8.41%
Muni / US
24.82
▲0.56%
23.21
6.91%
Fixed / Taxable Muni
14.51
▲0.55%
14.78
-1.80%
Muni / US
14.78
▲0.54%
15.52
-4.74%
Muni / VA
13.01
▲0.54%
13.83
-5.90%
Muni / US
13.09
▲0.54%
14.34
-8.75%
Muni / US
9.60
▲0.52%
9.62
-0.24%
Muni / US
11.95
▲0.50%
12.91
-7.40%
Muni / CA
16.04
▲0.50%
16.12
-0.52%
Muni / CA
14.35
▲0.49%
16.05
-10.61%
Muni / CA
13.95
▲0.48%
15.30
-8.83%
Muni / US
12.53
▲0.48%
13.85
-9.53%
Muni / NY
13.33
▲0.47%
14.27
-6.55%
Muni / US
23.50
▲0.47%
23.15
1.51%
Fixed / Taxable Muni
12.50
▲0.47%
13.28
-5.91%
Muni / US
15.10
▲0.47%
15.03
0.48%
Muni / US
14.06
▲0.46%
14.29
-1.57%
Muni / US
13.06
▲0.46%
13.99
-6.66%
Muni / US
13.47
▲0.45%
14.79
-8.94%
Muni / US
15.77
▲0.45%
16.58
-4.87%
Muni / NJ
15.82
▲0.44%
16.09
-1.68%
Muni / US
14.88
▲0.44%
16.44
-9.50%
Muni / CA
16.07
▲0.44%
17.11
-6.05%
Muni / CA
13.95
▲0.44%
15.34
-9.08%
Muni / US
17.63
▲0.44%
17.64
-0.06%
Muni / US
15.80
▲0.43%
16.01
-1.35%
Muni / NY
14.10
▲0.43%
15.67
-10.04%
Muni / MD
14.24
▲0.42%
15.48
-8.01%
Muni / MA
21.66
▲0.42%
22.03
-1.68%
Muni / US
14.56
▲0.41%
16.20
-10.13%
Muni / CA
12.96
▲0.41%
13.85
-6.38%
Muni / US
14.69
▲0.41%
16.27
-9.69%
Muni / PA
22.77
▲0.41%
22.16
2.76%
Muni / US
12.34
▲0.41%
13.19
-6.46%
Muni / US
10.04
▲0.40%
9.51
5.54%
Muni / CA
16.23
▲0.36%
17.14
-5.28%
Muni / US
8.04
▲0.35%
8.20
-1.99%
Muni / US
14.22
▲0.35%
14.76
-3.65%
Muni / US
14.17
▲0.35%
15.43
-8.17%
Muni / AZ
14.30
▲0.35%
15.79
-9.45%
Muni / US
15.79
▲0.34%
17.67
-10.66%
Muni / OH
14.88
▲0.34%
16.63
-10.51%
Muni / PA
13.52
▲0.33%
14.90
-9.30%
Muni / NY
14.52
▲0.33%
15.59
-6.86%
Muni / NY
18.31
▲0.32%
19.77
-7.38%
Fixed / Loan
15.73
▲0.32%
16.14
-2.53%
Muni / US
14.43
▲0.31%
14.93
-3.41%
Muni / US
14.89
▲0.30%
16.14
-7.69%
Muni / US
13.49
▲0.30%
14.42
-6.47%
Muni / PA
13.55
▲0.30%
14.06
-3.66%
Muni / US
15.15
▲0.26%
16.96
-10.66%
Muni / NJ
15.58
▲0.26%
13.11
18.82%
Muni / US
14.59
▲0.26%
15.94
-8.49%
Muni / NY
14.48
▲0.25%
15.34
-5.63%
Muni / AZ
15.94
▲0.25%
17.01
-6.29%
Muni / US
14.87
▲0.25%
16.48
-9.81%
Muni / NJ
14.79
▲0.25%
16.32
-9.42%
Muni / US
14.14
▲0.25%
15.58
-9.22%
Muni / US
14.18
▲0.25%
15.84
-10.46%
Muni / NJ
13.62
▲0.25%
12.78
6.60%
Muni / NY
24.62
▲0.24%
26.97
-8.70%
Muni / US
8.37
▲0.24%
8.39
-0.23%
Muni / US
14.68
▲0.24%
16.22
-9.52%
Muni / MI
15.37
▲0.24%
15.50
-0.83%
Muni / US
15.65
▲0.23%
16.81
-6.89%
Muni / US
13.18
▲0.23%
12.39
6.34%
Fixed / Preferred
15.14
▲0.23%
15.05
0.65%
Muni / US
13.10
▲0.23%
14.42
-9.17%
Muni / US
15.15
▲0.22%
15.03
0.83%
Muni / US
22.73
▲0.22%
23.22
-2.11%
Fixed / Mortgage
13.76
▲0.22%
14.35
-4.14%
Muni / US
9.57
▲0.21%
10.05
-4.79%
Muni / US
8.26
▲0.21%
7.95
3.86%
Equity / CLO
14.52
▲0.21%
16.25
-10.64%
Muni / MI
4.93
▲0.20%
5.05
-2.30%
Muni / US
14.92
▲0.20%
16.14
-7.60%
Muni / NY
15.07
▲0.20%
16.51
-8.73%
Muni / US
15.53
▲0.19%
15.77
-1.54%
Muni / US
20.98
▲0.19%
20.91
0.34%
Fixed / Mortgage
15.99
▲0.19%
16.77
-4.63%
Muni / CA
10.18
▲0.19%
11.04
-7.77%
Muni / US
16.75
▲0.18%
17.44
-3.97%
Muni / US
5.62
▲0.18%
5.59
0.58%
Muni / US
2.94
▲0.18%
2.56
14.65%
Fixed / Corporate
11.31
▲0.18%
12.36
-8.50%
Muni / US
17.07
▲0.17%
17.84
-4.30%
Muni / US
6.05
▲0.17%
5.87
3.11%
Equity / Metal
9.50
▲0.16%
9.87
-3.75%
Fixed / General
12.58
▲0.15%
11.89
5.83%
Muni / US
13.39
▲0.15%
14.42
-7.14%
Muni / US
13.88
▲0.14%
15.21
-8.74%
Muni / MN
14.90
▲0.13%
14.64
1.80%
Muni / US
16.30
▲0.12%
16.59
-1.75%
Fixed / Loan
25.54
▲0.12%
25.38
0.64%
Fixed / Preferred
16.50
▲0.12%
15.83
4.24%
Muni / MD
14.77
▲0.11%
14.88
-0.77%
Fixed / Corporate
15.14
▲0.11%
15.90
-4.81%
Muni / US
9.73
▲0.10%
9.80
-0.71%
Fixed / Corporate
8.99
▲0.10%
8.93
0.71%
Muni / US
9.92
▲0.10%
9.90
0.20%
Fixed / General
15.78
▲0.10%
15.87
-0.61%
Fixed / Corporate
15.26
▲0.10%
14.03
8.80%
Muni / US
15.40
▲0.10%
15.84
-2.75%
Muni / US
11.85
▲0.08%
13.00
-8.84%
Muni / US
14.95
▲0.07%
15.10
-0.96%
Muni / US
15.30
▲0.07%
16.17
-5.38%
Muni / US
12.28
▲0.06%
12.23
0.45%
Muni / NY
16.76
▲0.06%
17.37
-3.52%
Muni / US
9.34
▲0.05%
9.61
-2.79%
Fixed / Corporate
21.41
▲0.05%
21.65
-1.12%
Muni / US
10.91
▲0.04%
11.00
-0.74%
Muni / CA

Last updated February 24th 2020, 10:00:19 am. Market data delayed several minutes. Icons made by Text lines from www.flaticon.com is licensed by CC 3.0 BY